24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06413
24H 成交量$58.62万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
CGPTChainGPT
|
$0.01939 | $0.02065 | $0.019 | $59.88万 | $1,881.58万 | -5.09% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 176 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $164.35万 | $9,203.72万 | -8.64% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 299 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 220 |
CFXConflux
|
$0.04535 | $0.04907 | $0.04469 | $112.36万 | $2.55亿 | -6.24% |
| 609 |
QIBENQI
|
$0.002017 | $0.002172 | $0.002003 | $17.34万 | $1,521.59万 | -3.82% |
| 586 |
CATICatizen
|
$0.04034 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.29% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $114.12万 | $387.03万 | -13.91% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 335 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.06万 | $1.54亿 | -8.67% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 189 |
BIOBio Protocol
|
$0.02111 | $0.02351 | $0.02065 | $146.65万 | $4,979.46万 | -7.66% |
相关站点
共 40 个
瑞波币 - 比特币行情
Hedera - 比特币
Horizen - 比特币行情
Hedera - 比特币
Katana - 币种排行
World Liberty - 币种排行
波场 - 比特币
瑞波币 - 币种排行
Solana - 比特币行情
Raydium - 比特币行情
Plasma - BTC行情
BFUSD - 币种排行
USD.AI - 以太坊ETH价格
Horizen - 数字货币市值
Sei - 币种排行
Celo - 币种排行
Celo - 币种排行
USD1 - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 比特币
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
Initia - 比特币
Celo - 比特币行情
Sei - 数字货币市值
RWUSD - 数字货币市值
POL - 币种排行
狗币 - 比特币
以太坊 - 比特币行情
USD1 - BTC行情
Artificial - BTC行情
Tokamak - 比特币
Uniswap - 币种排行
Aster - 比特币行情
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
USD1 - 比特币
Raydium - BTC行情
Lido DAO - 加密货币行情