24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0536
24H 成交量$344.54万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
CGPTChainGPT
|
$0.01865 | $0.0194 | $0.01825 | $23.52万 | $1,778.20万 | 2.19% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.45万 | $2,128.94万 | 0.00% |
| 222 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001688 | $64.87万 | $8,818.32万 | 1.36% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 569 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.92万 | $700.77万 | 0.46% |
| 304 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $42.97万 | $2.49亿 | 1.50% |
| 593 |
QIBENQI
|
$0.002023 | $0.002074 | $0.002003 | $7.66万 | $1,480.20万 | 0.75% |
| 480 |
CATICatizen
|
$0.04219 | $0.04614 | $0.04019 | $18.77万 | $2,826.35万 | 3.03% |
| 224 |
MITOMitosis
|
$0.0073 | $0.0078 | $0.00717 | $64.56万 | $353.21万 | -2.41% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 653 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 566 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.30万 | $1.38亿 | 0.00% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 379 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02128 | $31.53万 | $4,632.74万 | 1.17% |
相关站点
共 40 个
First Digital - 加密货币行情
狗币 - 比特币
Bittensor - 比特币
Initia - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 比特币行情
USDC - 数字货币市值
Morpho - 币种排行
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - BTC行情
Hyperlane - 币种排行
OpenEden - 比特币
Pyth Network - 币种排行
Blur - 以太坊ETH价格
Prom - 比特币行情
比特现金 - 加密货币行情
Starknet - 比特币行情
Artificial - 比特币行情
Radworks - 比特币
莱特币 - 比特币
THORChain - 币种排行
Sui - 以太坊ETH价格
Vanar - 加密货币行情
Spark - 数字货币市值
THORChain - 比特币
以太坊 - BTC行情
Blur - 比特币
NFP - 加密货币行情
艾达币 - 比特币
Spark - 比特币
POL - BTC行情
CoW Protocol - 币种排行
应用链 - 比特币
Ethena - 数字货币市值
Ondo - 比特币
Celestia - 比特币