24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000712
24H 成交量$48.70万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.53万 | $1,920.12万 | 1.75% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.33% |
| 212 |
GALAGALA
|
$0.001778 | $0.001828 | $0.001718 | $90.10万 | $9,155.49万 | 1.25% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.45 | $88.10 | $77.15 | $157.81万 | $855.77万 | 3.35% |
| 261 |
CFXConflux
|
$0.04833 | $0.04915 | $0.04638 | $71.49万 | $2.54亿 | 1.11% |
| 601 |
QIBENQI
|
$0.002095 | $0.002125 | $0.002034 | $14.39万 | $1,511.13万 | -0.66% |
| 626 |
CATICatizen
|
$0.04384 | $0.04444 | $0.04146 | $11.56万 | $2,909.99万 | 2.14% |
| 228 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $81.97万 | $404.52万 | -4.84% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
DJTBDJTB
|
$5.81 | $6.11 | $5.74 | $7.18万 | — | -3.81% |
| 469 |
AVaulta
|
$0.0908 | $0.0921 | $0.0875 | $27.74万 | $1.53亿 | 0.33% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 245 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02168 | $76.07万 | $4,903.99万 | 1.07% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Hyperliquid - 加密货币行情
Gram - BTC行情
Tether Gold - BTC行情
Midnight - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
LayerZero - 比特币
瑞波币 - BTC行情
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 比特币
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - 加密货币行情
USD1 - 比特币
币安币 - BTC行情
Artificial Inu - 币种排行
Caldera - 比特币
狗币 - 币种排行
Particle - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - 比特币
Caldera - BTC行情
牛来 - 以太坊ETH价格
Injective - 数字货币市值
应用链 - 加密货币行情
BFUSD - 币种排行
Midnight - 币种排行
Blur - 加密货币行情
USDC - 币种排行
达世币 - 币种排行
Gitcoin - 币种排行
Caldera - 数字货币市值
LITEB - 币种排行
BFUSD - 币种排行
Filecoin - 币种排行