24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.01963 | $37.47万 | $1,920.12万 | -0.56% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $12.82万 | $2,272.02万 | -3.27% |
| 264 |
GALAGALA
|
$0.00172 | $0.001828 | $0.001719 | $71.90万 | $9,155.49万 | -2.72% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.20 | $167.37万 | $855.77万 | 1.69% |
| 287 |
CFXConflux
|
$0.04651 | $0.04915 | $0.04638 | $66.01万 | $2.54亿 | -3.00% |
| 578 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.83% |
| 670 |
CATICatizen
|
$0.04186 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -3.35% |
| 273 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00774 | $69.34万 | $404.52万 | -8.35% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.60万 | — | -6.48% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.56万 | $1.53亿 | -3.39% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 258 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $72.83万 | $4,903.99万 | -3.74% |
相关站点
共 40 个
USD.AI - 比特币
Caldera - 币种排行
恒星币 - 币种排行
莱特币 - 比特币行情
Starknet - BTC行情
币安币 - 比特币行情
BFUSD - BTC行情
LITEB - BTC行情
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 加密货币行情
MegaETH - 数字货币市值
StraitsX XUSD - 比特币
Plume - 数字货币市值
Midnight - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币行情
Ondo - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Blur - 数字货币市值
以太坊 - 币种排行
Pump.fun - 加密货币行情
First Digital - BTC行情
Celestia - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - BTC行情
Ondo - 比特币
Tutorial - 比特币
Official Trump - 以太坊ETH价格
Ether.fi - 币种排行
达世币 - 比特币
Sei - BTC行情
Blur - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - 比特币