24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 335 |
CGPTChainGPT
|
$0.01932 | $0.02065 | $0.019 | $59.93万 | $1,881.58万 | -4.78% |
| 410 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0277 | $45.49万 | $2,274.23万 | -8.82% |
| 181 |
GALAGALA
|
$0.001627 | $0.001823 | $0.001601 | $150.53万 | $9,203.72万 | -9.86% |
| 381 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 294 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.59 | $84.53 | $73.66 | $121.67万 | $827.98万 | -11.61% |
| 222 |
CFXConflux
|
$0.04518 | $0.04907 | $0.04471 | $109.14万 | $2.55亿 | -7.06% |
| 603 |
QIBENQI
|
$0.002017 | $0.002172 | $0.002003 | $17.35万 | $1,521.59万 | -4.04% |
| 593 |
CATICatizen
|
$0.04025 | $0.04455 | $0.04022 | $18.48万 | $2,947.46万 | -8.06% |
| 218 |
MITOMitosis
|
$0.00721 | $0.00845 | $0.00709 | $110.84万 | $387.03万 | -14.57% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.55万 | — | -4.01% |
| 357 |
AVaulta
|
$0.0833 | $0.0925 | $0.0814 | $55.04万 | $1.54亿 | -9.06% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 198 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.0208 | $136.18万 | $4,979.46万 | -8.77% |
相关站点
共 40 个
BFUSD - 数字货币市值
波场 - 以太坊ETH价格
POL - BTC行情
Filecoin - 加密货币行情
EUR - 比特币
Aave - 比特币
MarsCoin - 比特币行情
恒星币 - 比特币
RWUSD - 比特币
Celo - 比特币行情
Bubblemaps - BTC行情
Ethena - BTC行情
Celo - 比特币
Tether Gold - BTC行情
Raydium - 比特币
狗币 - BTC行情
Artificial - 比特币行情
恒星币 - 币种排行
Nillion - BTC行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
Haedal - 加密货币行情
United Stables - 比特币
Plasma - 以太坊ETH价格
大零币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Polkadot - BTC行情
Uniswap - 数字货币市值
THORChain - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
Worldcoin - 比特币
Avalanche - 比特币
Ondo - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格