24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.000471
24H 成交量$22.25万
流通市值$3,120.74万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.44万 | $1,881.58万 | -1.58% |
| 602 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.62万 | $2,274.23万 | 0.33% |
| 210 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $92.30万 | $9,203.72万 | 0.57% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.54 | $88.10 | $77.15 | $159.92万 | $827.98万 | 0.89% |
| 256 |
CFXConflux
|
$0.04812 | $0.04915 | $0.04638 | $73.96万 | $2.55亿 | 0.52% |
| 588 |
QIBENQI
|
$0.002131 | $0.002172 | $0.002034 | $16.01万 | $1,521.59万 | 1.24% |
| 621 |
CATICatizen
|
$0.04311 | $0.04455 | $0.04146 | $12.73万 | $2,947.46万 | 0.56% |
| 234 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $82.98万 | $387.03万 | -4.73% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.32万 | — | -3.20% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.94万 | $1.54亿 | -0.11% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 216 |
BIOBio Protocol
|
$0.02289 | $0.02351 | $0.02168 | $89.74万 | $4,979.46万 | 1.69% |
相关站点
共 40 个
Ether.fi - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Initia - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Artificial Inu - 数字货币市值
NFP - 比特币
Bonk - 币种排行
Injective - BTC行情
JasmyCoin - 比特币行情
Celestia - 数字货币市值
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
Raydium - 加密货币行情
Pyth Network - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 比特币行情
Plasma - 比特币行情
POL - 比特币行情
以太坊 - 数字货币市值
Tokamak - 加密货币行情
Ondo - BTC行情
Caldera - 比特币行情
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格
LITEB - 比特币
Aptos - 比特币
USD1 - 比特币
波场 - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行
USD.AI - 比特币行情
Hedera - BTC行情
Tether Gold - BTC行情
Artificial Inu - 加密货币行情
大零币 - 以太坊ETH价格