24H 最高$3.45
24H 最低$3.24
今日开盘$3.26
24H 成交量$40.37万
流通市值$2,730.17万
24H 涨跌额($0.10)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 381 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.58万 | $1,791.25万 | 3.62% |
| 550 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.92万 | $2,207.29万 | 4.78% |
| 210 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $89.54万 | $8,781.62万 | 5.26% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.89 | $79.08 | $71.22 | $92.09万 | $771.56万 | 7.63% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 529 |
QIBENQI
|
$0.002138 | $0.002145 | $0.002028 | $17.58万 | $1,494.39万 | 4.91% |
| 558 |
CATICatizen
|
$0.0437 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.70% |
| 243 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $74.79万 | $396.27万 | -1.51% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.34% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
相关站点
共 40 个
达世币 - 比特币
Hedera - 币种排行
USD1 - 数字货币市值
Huma Finance - 数字货币市值
Pump.fun - 数字货币市值
Celestia - 加密货币行情
Hedera - 币种排行
Nillion - 数字货币市值
瑞波币 - 比特币
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - 比特币
Haedal - 加密货币行情
Bittensor - 数字货币市值
BFUSD - 币种排行
PancakeSwap - 以太坊ETH价格
Zama - BTC行情
艾达币 - 数字货币市值
BFUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Aerodrome - 币种排行
瑞波币 - 币种排行
Midnight - 比特币
币安币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Animecoin - 加密货币行情
比特现金 - 币种排行
Artificial - 币种排行
比特币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
Blur - 币种排行
Aster - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - 加密货币行情