24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 361 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.01887 | $71.36万 | $1,881.58万 | -5.88% |
| 384 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $64.38万 | $2,274.23万 | -7.57% |
| 154 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $263.17万 | $9,203.72万 | -5.68% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$69.97 | $83.28 | $69.52 | $113.42万 | $827.98万 | -13.16% |
| 227 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $151.25万 | $2.55亿 | -4.92% |
| 600 |
QIBENQI
|
$0.001999 | $0.002172 | $0.001905 | $20.11万 | $1,521.59万 | -4.76% |
| 618 |
CATICatizen
|
$0.03992 | $0.04455 | $0.03808 | $18.02万 | $2,947.46万 | -9.13% |
| 253 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.49万 | $387.03万 | -10.20% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.59 | $5.85 | $5.43 | $8.64万 | — | -3.62% |
| 313 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $86.54万 | $1.54亿 | -9.40% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 182 |
BIOBio Protocol
|
$0.02095 | $0.02351 | $0.01923 | $218.43万 | $4,979.46万 | -7.42% |
相关站点
共 40 个
NEAR Protocol - 币种排行
狗币 - 比特币
Lido DAO - BTC行情
Curve DAO - 比特币
Artificial - 数字货币市值
Pendle - 币种排行
Zama - 加密货币行情
Gitcoin - 数字货币市值
Ether.fi - 币种排行
Ripple USD - 以太坊ETH价格
World Liberty - 币种排行
BEAMX - BTC行情
BFUSD - 币种排行
Avalanche - 币种排行
United Stables - 比特币
USD1 - 比特币行情
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
比特现金 - 币种排行
Raydium - 数字货币市值
Curve DAO - BTC行情
RWUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pyth Network - 比特币行情
Solana - 加密货币行情
THORChain - BTC行情
MarsCoin - 币种排行
Bittensor - 币种排行
Initia - 数字货币市值
Pendle - BTC行情
WBTC - 数字货币市值
Ethena - BTC行情
Pepe - BTC行情
Zama - 数字货币市值
Solana - BTC行情
牛来 - 币种排行
Render - 以太坊ETH价格
Initia - 以太坊ETH价格
Horizen - 比特币
Pudgy Penguins - BTC行情