24H 最高$1.16
24H 最低$1.10
今日开盘$1.146
24H 成交量$66.72万
流通市值$1,411.48万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 427 |
CGPTChainGPT
|
$0.02061 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.86% |
| 586 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.82万 | $2,234.86万 | 0.66% |
| 245 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $74.62万 | $8,946.73万 | 2.28% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.07 | $88.10 | $76.26 | $160.69万 | $817.49万 | 6.65% |
| 302 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.02% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.42万 | $1,517.55万 | -0.24% |
| 663 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.45万 | $2,873.94万 | -1.00% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.40% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.45万 | — | -6.42% |
| 508 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.77% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.44万 | $4,838.23万 | 1.02% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 比特币行情
Filecoin - 比特币
牛来 - 数字货币市值
RWUSD - 数字货币市值
Polkadot - BTC行情
MyShell - 数字货币市值
Nillion - 加密货币行情
Zama - 币种排行
United Stables - 币种排行
Plasma - 加密货币行情
MyShell - 加密货币行情
Midnight - 币种排行
Optimism - 以太坊ETH价格
币安币 - 比特币
币安币 - 加密货币行情
Ethena - 币种排行
牛来 - 比特币
Ethena - 数字货币市值
狗币 - 比特币行情
Nillion - 比特币
Filecoin - 加密货币行情
Polkadot - 币种排行
Huma Finance - 比特币
Plume - 数字货币市值
Hedera - 比特币
瑞波币 - 比特币行情
波场 - 币种排行
Bubblemaps - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 币种排行
Quant - 数字货币市值
RWUSD - 比特币行情
LITEB - 比特币
Solana - 数字货币市值
Hyperliquid - 比特币
Nillion - 比特币行情
恒星币 - 加密货币行情