24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2637
24H 成交量$53.78万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 564 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.44% |
| 199 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $91.91万 | $8,781.62万 | 4.04% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.33 | $78.75 | $70.64 | $91.39万 | $771.56万 | 9.11% |
| 267 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $63.63万 | $2.51亿 | 1.01% |
| 502 |
QIBENQI
|
$0.002113 | $0.002145 | $0.002026 | $20.18万 | $1,494.39万 | 1.88% |
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 467 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.51万 | $1.51亿 | 1.45% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 298 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 3.32% |
相关站点
共 40 个
Celestia - 币种排行
Hyperliquid - 比特币行情
Lorenzo - 加密货币行情
Ondo - 币种排行
Vana - 币种排行
EUR - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
Renzo - 以太坊ETH价格
RWUSD - 数字货币市值
Plume - 比特币行情
Pepe - BTC行情
Osmosis - 数字货币市值
First Digital - 数字货币市值
Pepe - 币种排行
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
Renzo - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Aptos - BTC行情
牛来 - 数字货币市值
United Stables - BTC行情
Aster - 币种排行
Celestia - 加密货币行情
Brevis - 比特币
MegaETH - 加密货币行情
Pump.fun - 以太坊ETH价格
PancakeSwap - BTC行情
LayerZero - 比特币
Aptos - 比特币
Internet - BTC行情
Tree - 数字货币市值
Solana - 比特币
Zama - 数字货币市值
比特币 - BTC行情
Plume - 数字货币市值