24H 最高$0.04673
24H 最低$0.04474
今日开盘$0.04666
24H 成交量$119.10万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 461 |
CGPTChainGPT
|
$0.01841 | $0.0194 | $0.01838 | $19.11万 | $1,778.20万 | -2.44% |
| 572 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $8.53万 | $2,128.94万 | -1.73% |
| 237 |
GALAGALA
|
$0.001697 | $0.001753 | $0.001684 | $56.61万 | $8,818.32万 | -0.93% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.46 | $69.64 | $69.07 | $4.89万 | $700.77万 | 0.00% |
| 299 |
CFXConflux
|
$0.04687 | $0.04753 | $0.04585 | $40.97万 | $2.49亿 | 1.34% |
| 316 |
QIBENQI
|
$0.001791 | $0.002074 | $0.001655 | $38.71万 | $1,480.20万 | -11.86% |
| 432 |
CATICatizen
|
$0.04147 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.12% |
| 226 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $60.23万 | $353.21万 | 0.00% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.65 | $1.38万 | — | 0.35% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.08万 | $1.38亿 | -0.49% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 434 |
BIOBio Protocol
|
$0.02156 | $0.02185 | $0.02128 | $21.90万 | $4,632.74万 | -1.19% |
相关站点
共 40 个
达世币 - 数字货币市值
Stacks - 数字货币市值
Quant - 比特币
Shiba Inu - 比特币
Morpho - 币种排行
Renzo - 比特币行情
THORChain - BTC行情
Gram - 数字货币市值
Hashflow - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - BTC行情
Chainlink - BTC行情
莱特币 - 币种排行
RWUSD - BTC行情
Aave - 比特币行情
Sui - BTC行情
Artificial - 比特币行情
THORChain - 币种排行
瑞波币 - 币种排行
波场 - 币种排行
应用链 - 币种排行
Gunz - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
Renzo - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 比特币
Gravity - 比特币
Starknet - 以太坊ETH价格
Uniswap - 币种排行
RE - 币种排行
Pendle - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 数字货币市值
狗币 - BTC行情
USD1 - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 数字货币市值