24H 最高$10.39
24H 最低$9.75
今日开盘$9.89
24H 成交量$102.85万
流通市值$7,136.40万
24H 涨跌额($0.29)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.19万 | $1,791.25万 | 4.38% |
| 556 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.88万 | $2,207.29万 | 1.69% |
| 232 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $79.23万 | $8,781.62万 | 2.04% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.64 | $71.22 | $90.29万 | $771.56万 | 6.18% |
| 292 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04751 | $56.18万 | $2.51亿 | -0.50% |
| 513 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002028 | $18.71万 | $1,494.39万 | 1.83% |
| 570 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.98万 | $2,814.91万 | 0.75% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | -0.24% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.28万 | — | 2.57% |
| 483 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.86万 | $1.51亿 | -0.88% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 314 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $49.53万 | $4,797.48万 | 0.99% |
相关站点
共 40 个
莱特币 - BTC行情
Tokamak - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 比特币
Bittensor - 比特币
牛来 - 数字货币市值
莱特币 - 数字货币市值
Brevis - 以太坊ETH价格
Artificial - 比特币行情
Plasma - BTC行情
Brevis - BTC行情
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - BTC行情
达世币 - 以太坊ETH价格
波场 - 比特币
NFP - 比特币行情
Chainlink - 比特币行情
Official Trump - 比特币行情
莱特币 - 加密货币行情
狗币 - 以太坊ETH价格
Ondo - 加密货币行情
Plasma - BTC行情
Sui - 加密货币行情
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
Internet - 比特币
MarsCoin - 币种排行
Optimism - BTC行情
Official Trump - 币种排行
Optimism - 加密货币行情
Lorenzo - 数字货币市值
牛来 - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - BTC行情
Optimism - 比特币
United Stables - 币种排行