24H 最高$0.001621
24H 最低$0.001518
今日开盘$0.001588
24H 成交量$86.12万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
CGPTChainGPT
|
$0.01863 | $0.0194 | $0.01855 | $21.65万 | $1,778.20万 | 0.11% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
| 227 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $60.94万 | $8,818.32万 | -0.35% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 604 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.67 | $69.07 | $6.34万 | $700.77万 | -0.17% |
| 300 |
CFXConflux
|
$0.04705 | $0.04753 | $0.04585 | $41.74万 | $2.49亿 | 1.49% |
| 389 |
QIBENQI
|
$0.001689 | $0.002074 | $0.001655 | $29.27万 | $1,480.20万 | -16.10% |
| 451 |
CATICatizen
|
$0.04259 | $0.04614 | $0.04019 | $21.43万 | $2,826.35万 | 3.73% |
| 230 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.96万 | $353.21万 | -0.27% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.67万 | $1.38亿 | -0.97% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 412 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $26.28万 | $4,632.74万 | -1.51% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Gunz - 比特币
牛来 - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 币种排行
Ripple USD - 比特币
United Stables - 加密货币行情
Optimism - 数字货币市值
Hyperlane - BTC行情
Ondo - 以太坊ETH价格
Avalanche - 比特币
Renzo - 比特币行情
Pendle - 比特币行情
Virtuals - 加密货币行情
Reserve Rights - 币种排行
RE - 数字货币市值
Ethena - 以太坊ETH价格
ZEROBASE - 加密货币行情
Reserve Rights - 数字货币市值
Filecoin - BTC行情
Sui - 加密货币行情
恒星币 - 币种排行
Ripple USD - 加密货币行情
Quant - 加密货币行情
USD1 - 币种排行
Succinct - 加密货币行情
Pump.fun - 比特币
Solana - 比特币行情
莱特币 - 加密货币行情
Hashflow - 比特币
CoW Protocol - 数字货币市值
Plasma - BTC行情
PAX Gold - 比特币
艾达币 - 比特币行情
USD1 - 数字货币市值
Sui - 比特币行情
NFP - 比特币行情
NFP - BTC行情