24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 362 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.33万 | $1,881.58万 | -4.98% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.33万 | $2,274.23万 | -6.00% |
| 155 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $264.27万 | $9,203.72万 | -4.72% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 264 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.07 | $113.20万 | $827.98万 | -9.76% |
| 226 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $150.76万 | $2.55亿 | -4.19% |
| 599 |
QIBENQI
|
$0.002014 | $0.002172 | $0.001905 | $20.33万 | $1,521.59万 | -3.45% |
| 610 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $19.14万 | $2,947.46万 | -7.69% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00828 | $0.0067 | $119.84万 | $387.03万 | -10.99% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 679 |
DJTBDJTB
|
$5.48 | $5.94 | $5.48 | $7.65万 | — | -5.68% |
| 313 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $86.51万 | $1.54亿 | -8.94% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 180 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.29万 | $4,979.46万 | -7.06% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 币种排行
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
Quant - 比特币
Caldera - 比特币
World Liberty - 数字货币市值
应用链 - 数字货币市值
Internet - 比特币
Particle - 比特币
Raydium - 比特币行情
POL - 比特币
币安币 - 比特币行情
Ondo - 比特币行情
PancakeSwap - 数字货币市值
USD1 - 加密货币行情
Tether Gold - 比特币
Avalanche - BTC行情
Aster - BTC行情
币安币 - 以太坊ETH价格
牛来 - 数字货币市值
Raydium - 币种排行
Avalanche - 数字货币市值
Virtuals - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 比特币
Ripple USD - 比特币行情
Caldera - 币种排行
Starknet - 以太坊ETH价格
Aptos - 币种排行
World Liberty - 比特币行情
Uniswap - 以太坊ETH价格
Pendle - 以太坊ETH价格
Internet - 币种排行
LayerZero - 比特币行情
Nillion - 以太坊ETH价格
Quant - 加密货币行情
Pendle - 比特币行情
LayerZero - 币种排行