24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 465 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01855 | $19.20万 | $1,778.20万 | -1.37% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.49万 | $2,128.94万 | -1.38% |
| 246 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $54.30万 | $8,818.32万 | -1.21% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.23% |
| 296 |
CFXConflux
|
$0.04702 | $0.04753 | $0.04585 | $41.91万 | $2.49亿 | 1.31% |
| 332 |
QIBENQI
|
$0.001809 | $0.002074 | $0.001655 | $36.34万 | $1,480.20万 | -10.67% |
| 434 |
CATICatizen
|
$0.04186 | $0.04614 | $0.04019 | $22.10万 | $2,826.35万 | 2.15% |
| 227 |
MITOMitosis
|
$0.00746 | $0.0078 | $0.00717 | $58.91万 | $353.21万 | 0.68% |
| 56 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | 0.71% |
| 557 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $10.38万 | $1.38亿 | -0.84% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 431 |
BIOBio Protocol
|
$0.02156 | $0.02203 | $0.02128 | $22.55万 | $4,632.74万 | -2.13% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Radworks - 比特币行情
THORChain - 币种排行
Hyperlane - 比特币行情
Hyperlane - 比特币行情
THORChain - 数字货币市值
Celestia - 数字货币市值
Aster - 加密货币行情
Vanar - 比特币行情
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 加密货币行情
Sui - 比特币
币安币 - 数字货币市值
Ripple USD - 币种排行
Renzo - 比特币行情
First Digital - 币种排行
Bittensor - 比特币行情
Caldera - BTC行情
Virtuals - 比特币
艾达币 - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 比特币
Spark - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 加密货币行情
Hyperlane - BTC行情
恒星币 - 比特币
艾达币 - 加密货币行情
Bittensor - BTC行情
Nillion - 比特币行情
Injective - 数字货币市值
Celo - 比特币行情
SuperRare - 比特币行情
PAX Gold - 数字货币市值
Caldera - 比特币
Pendle - 币种排行
CoW Protocol - 加密货币行情