24H 最高$3.75
24H 最低$3.54
今日开盘$3.712
24H 成交量$72.80万
流通市值$7,741.07万
24H 涨跌额(-$0.14)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
CGPTChainGPT
|
$0.01987 | $0.02065 | $0.0196 | $37.03万 | $1,920.12万 | -0.65% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.22万 | $2,272.02万 | -3.27% |
| 243 |
GALAGALA
|
$0.00174 | $0.001828 | $0.001718 | $76.34万 | $9,155.49万 | -2.25% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $169.93万 | $855.77万 | 1.61% |
| 257 |
CFXConflux
|
$0.04734 | $0.04915 | $0.04638 | $73.15万 | $2.54亿 | -1.83% |
| 575 |
QIBENQI
|
$0.002048 | $0.00215 | $0.002034 | $16.24万 | $1,511.13万 | -4.48% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -4.07% |
| 229 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.60万 | $404.52万 | -5.50% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $6.67万 | — | -7.32% |
| 465 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $27.70万 | $1.53亿 | -3.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 252 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.20万 | $4,903.99万 | -3.50% |
相关站点
共 40 个
Sui - 币种排行
Hyperliquid - 比特币
Optimism - 加密货币行情
Pepe - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 加密货币行情
Optimism - 币种排行
比特现金 - 比特币
Zama - 币种排行
币安币 - 比特币行情
RWUSD - 币种排行
Gitcoin - 比特币行情
Pump.fun - 比特币
Haedal - BTC行情
Internet - 加密货币行情
Pepe - 数字货币市值
Katana - 币种排行
Ether.fi - BTC行情
Artificial Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - 币种排行
MegaETH - 比特币
Optimism - 加密货币行情
Arbitrum - 币种排行
Solana - 比特币行情
Pepe - 比特币行情
Raydium - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
Aptos - BTC行情
狗币 - 比特币
MegaETH - 比特币行情
Hyperliquid - 比特币
Solana - 币种排行
LayerZero - 币种排行
Plume - 加密货币行情
Filecoin - 以太坊ETH价格
Sei - BTC行情