24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 368 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $38.95万 | $1,877.73万 | 5.86% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.84万 | $2,234.86万 | 0.66% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.41万 | $8,946.73万 | 1.14% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.12 | $81.91 | $76.26 | $97.03万 | $817.49万 | 5.12% |
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 538 |
QIBENQI
|
$0.002116 | $0.00215 | $0.002073 | $16.45万 | $1,517.55万 | -0.47% |
| 651 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.09% |
| 289 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $55.76万 | $405.95万 | -1.17% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.15万 | — | -7.02% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
MyShell - BTC行情
牛来 - 币种排行
Celo - 加密货币行情
MyShell - 数字货币市值
Ethena - 加密货币行情
Optimism - 比特币行情
Tutorial - BTC行情
StraitsX XUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Renzo - 币种排行
狗币 - 加密货币行情
Artificial Inu - 比特币
Avalanche - 加密货币行情
Huma Finance - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - BTC行情
艾达币 - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 币种排行
Filecoin - 比特币行情
Artificial Inu - BTC行情
Solana - 币种排行
以太坊 - 比特币
USDC - 以太坊ETH价格
Renzo - 比特币
Official Trump - 加密货币行情
Haedal - 币种排行
Filecoin - 比特币
狗币 - BTC行情
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
Gram - 数字货币市值
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格