24H 最高$0.438
24H 最低$0.414
今日开盘$0.436
24H 成交量$19.38万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 408 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.56万 | $1,881.58万 | -3.61% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.62万 | $2,274.23万 | -2.62% |
| 210 |
GALAGALA
|
$0.001737 | $0.001823 | $0.001712 | $96.98万 | $9,203.72万 | -3.29% |
| 333 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.51 | $88.10 | $75.29 | $156.42万 | $827.98万 | -6.23% |
| 257 |
CFXConflux
|
$0.04754 | $0.04907 | $0.04638 | $74.49万 | $2.55亿 | -1.92% |
| 589 |
QIBENQI
|
$0.002098 | $0.002172 | $0.002034 | $15.86万 | $1,521.59万 | -0.38% |
| 607 |
CATICatizen
|
$0.04263 | $0.04455 | $0.04146 | $14.30万 | $2,947.46万 | -2.85% |
| 219 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $91.31万 | $387.03万 | -9.23% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
DJTBDJTB
|
$5.77 | $6.00 | $5.70 | $7.16万 | — | -3.67% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.74% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 216 |
BIOBio Protocol
|
$0.02266 | $0.02351 | $0.02168 | $92.15万 | $4,979.46万 | -1.26% |
相关站点
共 40 个
Haedal - 比特币
First Digital - 比特币行情
比特现金 - 以太坊ETH价格
PancakeSwap - 币种排行
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 数字货币市值
艾达币 - BTC行情
Ether.fi - BTC行情
Aave - 币种排行
Ether.fi - BTC行情
Pepe - 比特币行情
Pyth Network - 币种排行
Celo - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - 比特币
Haedal - 币种排行
Hedera - 以太坊ETH价格
Blur - BTC行情
Internet - 比特币行情
比特币 - 币种排行
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Sei - BTC行情
币安币 - 加密货币行情
Chainlink - BTC行情
Raydium - BTC行情
RWUSD - 比特币
JasmyCoin - 比特币行情
艾达币 - 加密货币行情
Chainlink - BTC行情
Uniswap - 比特币
应用链 - 币种排行
Uniswap - 比特币
Ethena - BTC行情
Ripple USD - BTC行情
Plasma - BTC行情
Avalanche - 比特币行情