24H 最高$729.98
24H 最低$712.54
今日开盘$722.8
24H 成交量$315.69万
流通市值—
24H 涨跌额(-$5.73)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
CGPTChainGPT
|
$0.02059 | $0.02065 | $0.0196 | $36.83万 | $1,920.12万 | 2.29% |
| 617 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0294 | $12.80万 | $2,272.02万 | 1.99% |
| 212 |
GALAGALA
|
$0.0018 | $0.001828 | $0.001718 | $90.47万 | $9,155.49万 | 2.22% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.82 | $88.10 | $77.15 | $157.27万 | $855.77万 | 3.27% |
| 266 |
CFXConflux
|
$0.04869 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | 1.63% |
| 599 |
QIBENQI
|
$0.002109 | $0.002125 | $0.002034 | $14.48万 | $1,511.13万 | 0.38% |
| 626 |
CATICatizen
|
$0.04413 | $0.04444 | $0.04146 | $11.74万 | $2,909.99万 | 2.70% |
| 229 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $81.52万 | $404.52万 | -5.19% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.22万 | — | -4.43% |
| 474 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $27.69万 | $1.53亿 | 0.99% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 237 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02168 | $79.16万 | $4,903.99万 | 1.64% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Celestia - 比特币
RWUSD - BTC行情
Ether.fi - 比特币
RWUSD - 以太坊ETH价格
Particle - 以太坊ETH价格
Haedal - 比特币
Ether.fi - 数字货币市值
StraitsX XUSD - 币种排行
JasmyCoin - 数字货币市值
牛来 - BTC行情
牛来 - 数字货币市值
Ondo - 加密货币行情
Caldera - 加密货币行情
Midnight - 数字货币市值
Injective - 加密货币行情
瑞波币 - 数字货币市值
Blur - 币种排行
PAX Gold - 比特币
EUR - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Chainlink - 比特币
Artificial Inu - 币种排行
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hedera - 币种排行
First Digital - BTC行情
Starknet - 数字货币市值
Artificial Inu - 币种排行
USD.AI - 比特币行情
Pepe - 比特币行情
Gitcoin - 数字货币市值
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
Ondo - 比特币行情
USD.AI - 数字货币市值