24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
CGPTChainGPT
|
$0.02027 | $0.02044 | $0.019 | $38.45万 | $1,877.73万 | 6.29% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.81万 | $2,234.86万 | 0.66% |
| 228 |
GALAGALA
|
$0.001785 | $0.00179 | $0.001736 | $77.05万 | $8,946.73万 | 1.88% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $81.91 | $76.26 | $95.33万 | $817.49万 | 5.87% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 540 |
QIBENQI
|
$0.002113 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.10% |
| 652 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.14万 | $2,873.94万 | -0.16% |
| 285 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $56.53万 | $405.95万 | -0.47% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
DJTBDJTB
|
$6.03 | $6.46 | $5.92 | $8.90万 | — | -5.93% |
| 485 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.08万 | $1.51亿 | 0.00% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
相关站点
共 40 个
Aptos - BTC行情
Avalanche - 比特币
Official Trump - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 加密货币行情
Internet - 比特币
狗币 - 比特币
RWUSD - 加密货币行情
Hedera - BTC行情
Worldcoin - 比特币行情
比特现金 - 比特币行情
Celo - BTC行情
StraitsX XUSD - 币种排行
Aster - 比特币行情
Pepe - 以太坊ETH价格
USD.AI - 币种排行
Quant - 比特币行情
牛来 - 数字货币市值
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
USDC - 加密货币行情
Katana - 加密货币行情
Shiba Inu - 比特币行情
币安币 - 币种排行
Zama - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 加密货币行情
USD1 - 加密货币行情
Gitcoin - 比特币
Artificial Inu - 比特币
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
Starknet - 数字货币市值
MyShell - 以太坊ETH价格
Starknet - 币种排行
PAX Gold - 数字货币市值
Shiba Inu - 比特币
QQQB - 比特币行情