24H 最高$0.001647
24H 最低$0.001569
今日开盘$0.001576
24H 成交量$35.79万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 363 |
CGPTChainGPT
|
$0.02009 | $0.02017 | $0.01868 | $39.23万 | $1,791.25万 | 4.96% |
| 557 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
| 236 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $77.17万 | $8,781.62万 | 2.58% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.03 | $79.64 | $71.22 | $91.20万 | $771.56万 | 6.05% |
| 291 |
CFXConflux
|
$0.04774 | $0.04854 | $0.04751 | $56.36万 | $2.51亿 | -0.04% |
| 514 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 1.93% |
| 573 |
CATICatizen
|
$0.04329 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.41% |
| 261 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $66.98万 | $396.27万 | 1.06% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 623 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.57万 | $1.51亿 | -0.33% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 325 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02192 | $46.94万 | $4,797.48万 | 1.82% |
相关站点
共 40 个
Haedal - 加密货币行情
狗币 - 比特币
比特币 - 币种排行
Polkadot - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Pepe - 比特币
Midnight - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - 比特币行情
以太坊 - BTC行情
Filecoin - 币种排行
比特币 - 数字货币市值
Celo - 加密货币行情
MarsCoin - 币种排行
Renzo - 币种排行
Aave - BTC行情
Celestia - BTC行情
Tether Gold - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币
Tokamak - 数字货币市值
Arbitrum - 比特币行情
达世币 - 比特币
Vana - 比特币
Lorenzo - 比特币行情
Caldera - 加密货币行情
USD1 - 比特币
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 比特币
Renzo - 比特币行情
Uniswap - 数字货币市值
Celestia - 比特币行情
Aerodrome - 比特币行情
Uniswap - 比特币行情
Initia - BTC行情
Gram - BTC行情