24H 最高$0.0016
24H 最低$0.001428
今日开盘$0.001451
24H 成交量$269.68万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
CGPTChainGPT
|
$0.02026 | $0.02065 | $0.01937 | $36.72万 | $1,920.12万 | 4.38% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.83万 | $2,272.02万 | -1.96% |
| 245 |
GALAGALA
|
$0.001774 | $0.001828 | $0.001722 | $76.51万 | $9,155.49万 | -0.11% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $77.20 | $168.16万 | $855.77万 | 2.76% |
| 287 |
CFXConflux
|
$0.0472 | $0.04915 | $0.04653 | $64.27万 | $2.54亿 | -1.59% |
| 568 |
QIBENQI
|
$0.002074 | $0.00215 | $0.002034 | $16.54万 | $1,511.13万 | -2.12% |
| 671 |
CATICatizen
|
$0.04274 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -2.58% |
| 291 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00775 | $63.17万 | $404.52万 | -7.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 469 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $26.56万 | $1.53亿 | -1.43% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
相关站点
共 40 个
LITEB - 币种排行
Pepe - 加密货币行情
Gitcoin - BTC行情
Pump.fun - 比特币行情
Optimism - 比特币行情
Midnight - 比特币
Blur - BTC行情
Aster - 加密货币行情
BFUSD - BTC行情
Uniswap - BTC行情
Bubblemaps - BTC行情
Sui - 数字货币市值
Filecoin - BTC行情
BFUSD - 比特币
Official Trump - 比特币行情
Starknet - 比特币行情
Injective - BTC行情
Celestia - 比特币
艾达币 - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币
艾达币 - 比特币行情
Official Trump - 数字货币市值
Aster - 比特币行情
Plume - 比特币行情
Aptos - 比特币
恒星币 - 币种排行
LITEB - 数字货币市值
Zama - 币种排行
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 比特币行情
Shiba Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sei - 数字货币市值
Artificial - BTC行情
Uniswap - 币种排行