24H 最高$0.008
24H 最低$0.00727
今日开盘$0.00792
24H 成交量$92.28万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 334 |
CGPTChainGPT
|
$0.0192 | $0.02065 | $0.019 | $60.14万 | $1,881.58万 | -5.51% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $46.09万 | $2,274.23万 | -9.51% |
| 179 |
GALAGALA
|
$0.00163 | $0.001823 | $0.001601 | $153.44万 | $9,203.72万 | -9.70% |
| 382 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 295 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.55 | $84.53 | $73.66 | $119.69万 | $827.98万 | -11.41% |
| 221 |
CFXConflux
|
$0.04503 | $0.04907 | $0.04469 | $109.62万 | $2.55亿 | -7.29% |
| 603 |
QIBENQI
|
$0.002012 | $0.002172 | $0.002003 | $17.45万 | $1,521.59万 | -4.33% |
| 588 |
CATICatizen
|
$0.04013 | $0.04455 | $0.03981 | $19.00万 | $2,947.46万 | -8.21% |
| 218 |
MITOMitosis
|
$0.00719 | $0.00845 | $0.00709 | $111.23万 | $387.03万 | -14.71% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 327 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.55万 | — | -4.02% |
| 359 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.21万 | $1.54亿 | -9.17% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 197 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.02065 | $139.24万 | $4,979.46万 | -8.81% |
相关站点
共 40 个
USDC - BTC行情
Uniswap - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
Solana - 币种排行
Blur - 比特币
USD.AI - 币种排行
PAX Gold - 币种排行
Chainlink - BTC行情
World Liberty - 数字货币市值
以太坊 - 比特币行情
First Digital - 比特币
币安币 - 比特币行情
Nillion - 币种排行
EUR - 加密货币行情
Solana - 以太坊ETH价格
Gram - 比特币
Pepe - BTC行情
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD1 - 加密货币行情
Injective - 币种排行
Ethena - 加密货币行情
瑞波币 - 比特币
United Stables - 币种排行
USD1 - 比特币
以太坊 - 比特币行情
Aptos - 币种排行
Pepe - 币种排行
牛来 - 数字货币市值
Hedera - 加密货币行情
USDC - BTC行情
Celo - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
恒星币 - 加密货币行情
狗币 - BTC行情
United Stables - 比特币行情
Aave - 加密货币行情