24H 最高$0.45
24H 最低$0.432
今日开盘$0.44
24H 成交量$8.05万
流通市值$709.72万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 372 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $38.08万 | $1,791.25万 | 2.54% |
| 551 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.27万 | $2,207.29万 | 3.73% |
| 202 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $92.77万 | $8,781.62万 | 3.16% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.85 | $79.08 | $71.17 | $90.74万 | $771.56万 | 10.34% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.55% |
| 537 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $17.29万 | $2,814.91万 | 0.70% |
| 242 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $75.35万 | $396.27万 | 0.35% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 626 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.41万 | — | 2.92% |
| 476 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.63万 | $1.51亿 | 0.66% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
相关站点
共 40 个
Midnight - 比特币行情
Injective - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - 数字货币市值
Injective - 加密货币行情
Animecoin - 比特币
狗币 - 比特币行情
Aerodrome - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 以太坊ETH价格
Bittensor - 比特币
Huma Finance - BTC行情
Renzo - BTC行情
Artificial - 加密货币行情
以太坊 - 比特币
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
Animecoin - 数字货币市值
Aave - BTC行情
Pepe - 比特币行情
Ripple USD - 数字货币市值
Haedal - 数字货币市值
First Digital - 比特币行情
Hedera - 以太坊ETH价格
比特币
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
Internet - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
First Digital - 以太坊ETH价格
Hedera - BTC行情
Brevis - BTC行情
Animecoin - 比特币
以太坊 - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 加密货币行情
Huma Finance - BTC行情
Nillion - 比特币行情
Haedal - 加密货币行情