24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.08万
流通市值—
24H 涨跌额($0.67)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.64万 | $1,920.12万 | 5.14% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 246 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001736 | $73.49万 | $9,155.49万 | 1.36% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.09 | $88.10 | $76.94 | $163.42万 | $855.77万 | 3.85% |
| 298 |
CFXConflux
|
$0.0478 | $0.04915 | $0.0473 | $55.70万 | $2.54亿 | -0.85% |
| 555 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002073 | $16.41万 | $1,511.13万 | -2.48% |
| 667 |
CATICatizen
|
$0.04323 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -1.66% |
| 341 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -1.76% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.56万 | — | -6.43% |
| 498 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 0.55% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 321 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02221 | $50.69万 | $4,903.99万 | 0.62% |
相关站点
共 40 个
MegaETH - 数字货币市值
Celestia - 以太坊ETH价格
Bubblemaps - 币种排行
Lorenzo - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Tether Gold - BTC行情
Sui - BTC行情
Tutorial - BTC行情
Gram - BTC行情
波场 - BTC行情
Raydium - 比特币
Ethena - 数字货币市值
Arbitrum - 比特币行情
比特币 - 数字货币市值
Bittensor - 比特币
Haedal - 币种排行
Hyperliquid - BTC行情
Sui - 币种排行
Gitcoin - 比特币
Celo - 比特币行情
币安币 - BTC行情
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情
莱特币 - 币种排行
Aptos - 以太坊ETH价格
Gram - 加密货币行情
NFP - BTC行情
Initia - 比特币行情
达世币 - 加密货币行情
Optimism - 数字货币市值
Aave - 以太坊ETH价格
Caldera - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值