VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.08
4.32%
≈ ￥3722.93
($23.34)
更新于 2026-10-28 13:20:02
24H 最高$564.82
24H 最低$537.45
今日开盘$540.74
24H 成交量$12.40万
流通市值$189.93万
24H 涨跌额($23.34)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.70万 | $1,791.25万 | 1.04% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.14万 | $8,781.62万 | 3.56% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $78.75 | $70.64 | $91.40万 | $771.56万 | 8.17% |
| 265 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.96万 | $2.51亿 | 0.36% |
| 502 |
QIBENQI
|
$0.002119 | $0.002145 | $0.002026 | $20.17万 | $1,494.39万 | 2.07% |
| 530 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.78万 | $2,814.91万 | 1.57% |
| 230 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 1.30% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 625 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.61万 | — | 3.58% |
| 467 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.23% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $53.85万 | $4,797.48万 | 2.76% |
相关站点
共 40 个
Caldera - 比特币
Uniswap - 加密货币行情
恒星币 - 比特币行情
Caldera - 数字货币市值
比特币
Celestia - 比特币
Vana - 币种排行
Huma Finance - 比特币
莱特币 - 数字货币市值
Nillion - 数字货币市值
以太坊 - BTC行情
Aptos - 加密货币行情
Sui - 加密货币行情
Initia - 加密货币行情
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Tutorial - 数字货币市值
RWUSD - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 比特币
Pump.fun - 比特币行情
Lorenzo - 比特币行情
Pepe - BTC行情
Aster - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Official Trump - 数字货币市值
Plume - 币种排行
Hyperliquid - 币种排行
牛来 - 以太坊ETH价格
RWUSD - 币种排行
币安币 - 比特币行情
Gram - 币种排行
Avalanche - 加密货币行情
MegaETH - 加密货币行情
Ondo - 比特币
Brevis - 币种排行