24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
CGPTChainGPT
|
$0.02032 | $0.02056 | $0.0193 | $30.17万 | $1,877.73万 | 4.42% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.19万 | $2,234.86万 | 0.99% |
| 233 |
GALAGALA
|
$0.001807 | $0.001828 | $0.001736 | $78.15万 | $8,946.73万 | 2.61% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$84.37 | $88.10 | $76.26 | $140.83万 | $817.49万 | 9.86% |
| 302 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $55.28万 | $2.51亿 | 0.79% |
| 558 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.62% |
| 655 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.04% |
| 310 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.28万 | $405.95万 | -1.17% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.87万 | — | -6.42% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.14万 | $1.51亿 | 1.22% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 316 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $52.70万 | $4,838.23万 | 1.59% |
相关站点
共 40 个
USDC - 加密货币行情
NEAR Protocol - 比特币
牛来 - 比特币
PAX Gold - 比特币行情
NFP - BTC行情
Bittensor - BTC行情
Hedera - 比特币
Plume - 数字货币市值
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
牛来 - 币种排行
MyShell - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 币种排行
Hedera - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 币种排行
波场 - 比特币
Official Trump - 币种排行
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Caldera - 比特币
Ripple USD - BTC行情
United Stables - 加密货币行情
瑞波币 - 比特币行情
USD1 - 币种排行
Initia - 比特币行情
狗币 - 比特币行情
Aave - BTC行情
Filecoin - 加密货币行情
Caldera - 比特币行情
PAX Gold - 比特币行情
USD1 - 比特币
Ondo - BTC行情
Celo - 数字货币市值
Polkadot - 比特币