24H 最高$0.00157
24H 最低$0.00141
今日开盘$0.00143
24H 成交量$47.31万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
CGPTChainGPT
|
$0.02004 | $0.02004 | $0.01868 | $38.71万 | $1,791.25万 | 4.21% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.66万 | $2,207.29万 | 4.44% |
| 217 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $86.42万 | $8,781.62万 | 4.66% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $79.30 | $71.22 | $89.64万 | $771.56万 | 7.40% |
| 288 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $54.92万 | $2.51亿 | 1.86% |
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 4.29% |
| 558 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $14.81万 | $2,814.91万 | 0.81% |
| 244 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.48万 | $396.27万 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.15 | $11.43万 | — | 4.55% |
| 477 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.34万 | $1.51亿 | 2.00% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 301 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02192 | $51.12万 | $4,797.48万 | 3.63% |
相关站点
共 40 个
Ethena - 加密货币行情
Haedal - BTC行情
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Aerodrome - 以太坊ETH价格
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币
Gram - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
狗币 - 币种排行
Official Trump - 比特币
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 比特币行情
Plume - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币
波场 - 比特币
Filecoin - 比特币
Vana - 比特币行情
Worldcoin - 币种排行
牛来 - 数字货币市值
Lorenzo - 以太坊ETH价格
Bittensor - 数字货币市值
Blur - 数字货币市值
Aster - 比特币行情
Midnight - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - BTC行情
Aave - 币种排行
Internet - 比特币行情
United Stables - 数字货币市值
EUR - 数字货币市值