24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 381 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.70万 | $1,791.25万 | 3.18% |
| 556 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 4.42% |
| 207 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $90.95万 | $8,781.62万 | 4.47% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $79.08 | $71.22 | $91.07万 | $771.56万 | 8.28% |
| 279 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04693 | $57.62万 | $2.51亿 | 1.16% |
| 530 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.70% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.48万 | $2,814.91万 | 1.61% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.91万 | $396.27万 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 600 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.90万 | — | 3.25% |
| 474 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.26万 | $1.51亿 | 2.22% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 290 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $56.15万 | $4,797.48万 | 3.95% |
相关站点
共 40 个
Gram - 币种排行
Huma Finance - 数字货币市值
Brevis - 比特币行情
Celestia - 比特币行情
Initia - 数字货币市值
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情
比特现金 - 币种排行
Gram - 以太坊ETH价格
Animecoin - 以太坊ETH价格
USDC - BTC行情
Starknet - 比特币行情
Lorenzo - 以太坊ETH价格
RWUSD - BTC行情
Artificial - BTC行情
MarsCoin - BTC行情
Zama - 数字货币市值
Tokamak - 比特币行情
Hedera - BTC行情
Celestia - 币种排行
恒星币 - 加密货币行情
Internet - 数字货币市值
USD.AI - 比特币行情
Internet - 数字货币市值
币安币 - 加密货币行情
Celestia - BTC行情
PAX Gold - 币种排行
Hyperliquid - BTC行情
NFP - 币种排行
Aerodrome - 加密货币行情
币安币 - 币种排行
MegaETH - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 比特币
Lorenzo - 币种排行
Gitcoin - BTC行情
Optimism - 比特币
NFP - 以太坊ETH价格
狗币 - 比特币