24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0488
24H 成交量$14.40万
流通市值$374.00万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.0196 | $37.72万 | $1,881.58万 | -2.52% |
| 596 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.20万 | $2,274.23万 | -1.32% |
| 204 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $95.65万 | $9,203.72万 | -1.74% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.15 | $158.58万 | $827.98万 | -2.27% |
| 257 |
CFXConflux
|
$0.04807 | $0.04915 | $0.04638 | $73.39万 | $2.55亿 | -0.72% |
| 584 |
QIBENQI
|
$0.002106 | $0.002172 | $0.002034 | $16.09万 | $1,521.59万 | -0.75% |
| 611 |
CATICatizen
|
$0.04315 | $0.04455 | $0.04146 | $13.25万 | $2,947.46万 | -0.44% |
| 233 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00774 | $82.05万 | $387.03万 | -5.54% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 669 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.84万 | — | -4.19% |
| 440 |
AVaulta
|
$0.0897 | $0.0925 | $0.0875 | $31.99万 | $1.54亿 | -1.32% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 213 |
BIOBio Protocol
|
$0.02284 | $0.02351 | $0.02168 | $90.30万 | $4,979.46万 | -0.18% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Worldcoin - 比特币行情
POL - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - 币种排行
United Stables - 比特币
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 比特币行情
Aptos - 加密货币行情
恒星币 - 加密货币行情
币安币 - BTC行情
Pump.fun - 比特币行情
Bittensor - 币种排行
Bonk - 加密货币行情
艾达币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特现金 - 数字货币市值
LITEB - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Shiba Inu - 币种排行
Gitcoin - 比特币
比特币
恒星币 - 比特币
Tether Gold - 币种排行
Pyth Network - 币种排行
LayerZero - 以太坊ETH价格
Aster - BTC行情
Zama - 比特币
Aster - 比特币行情
Ethena - 数字货币市值
Tokamak - 数字货币市值
Blur - 比特币
USD1 - 数字货币市值
莱特币 - 比特币
Zama - 数字货币市值