TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.34
3.33%
≈ ￥2893.04
($14.11)
更新于 2026-10-28 18:30:02
24H 最高$439.73
24H 最低$424.23
今日开盘$424.23
24H 成交量$29.79万
流通市值$959.44万
24H 涨跌额($14.11)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 369 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.89万 | $1,791.25万 | 5.20% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 210 |
GALAGALA
|
$0.00178 | $0.001784 | $0.001689 | $88.99万 | $8,781.62万 | 5.14% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.84 | $79.08 | $71.22 | $93.50万 | $771.56万 | 9.03% |
| 295 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.92万 | $2.51亿 | 2.23% |
| 521 |
QIBENQI
|
$0.002144 | $0.00215 | $0.002028 | $18.00万 | $1,494.39万 | 5.05% |
| 559 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.69% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.85万 | $396.27万 | -0.35% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$6.42 | $6.45 | $6.12 | $11.57万 | — | 4.56% |
| 481 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 2.12% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02183 | $52.31万 | $4,797.48万 | 4.81% |
相关站点
共 40 个
Pump.fun - 数字货币市值
EUR - 币种排行
恒星币 - 比特币行情
Aptos - 比特币
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Lorenzo - 比特币行情
大零币 - 加密货币行情
Celestia - 比特币
Animecoin - BTC行情
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币行情
Brevis - 加密货币行情
波场 - 币种排行
Filecoin - BTC行情
Vana - 比特币
Worldcoin - BTC行情
波场 - 以太坊ETH价格
MegaETH - 加密货币行情
Uniswap - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - 加密货币行情
Aerodrome - 币种排行
Aster - 数字货币市值
Sui - 加密货币行情
Initia - 比特币行情
NFP - 比特币行情
Lorenzo - BTC行情
Hyperliquid - 比特币
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
Brevis - 比特币行情
Celo - 币种排行
Nillion - 比特币
Lorenzo - 比特币行情
Sui - 比特币
Brevis - 比特币
Zama - 币种排行