24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
CGPTChainGPT
|
$0.01863 | $0.0194 | $0.01855 | $21.02万 | $1,778.20万 | -0.80% |
| 549 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.28万 | $2,128.94万 | -1.04% |
| 239 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $55.75万 | $8,818.32万 | -1.72% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 607 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.64 | $69.07 | $5.66万 | $700.77万 | 0.23% |
| 300 |
CFXConflux
|
$0.04706 | $0.04753 | $0.04585 | $41.92万 | $2.49亿 | 1.27% |
| 352 |
QIBENQI
|
$0.001758 | $0.002074 | $0.001655 | $34.30万 | $1,480.20万 | -12.88% |
| 440 |
CATICatizen
|
$0.04213 | $0.04614 | $0.04019 | $21.82万 | $2,826.35万 | 2.23% |
| 226 |
MITOMitosis
|
$0.00748 | $0.0078 | $0.00717 | $58.94万 | $353.21万 | -0.40% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 654 |
DJTBDJTB
|
$5.68 | $5.71 | $5.61 | $1.63万 | — | 1.07% |
| 558 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.68万 | $1.38亿 | -1.32% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 424 |
BIOBio Protocol
|
$0.02157 | $0.02215 | $0.02128 | $23.64万 | $4,632.74万 | -2.44% |
相关站点
共 40 个
Prom - 以太坊ETH价格
USDC - 加密货币行情
Virtuals - 加密货币行情
Spark - 数字货币市值
Aptos - 数字货币市值
Radworks - 比特币
Artificial - 数字货币市值
比特币 - BTC行情
CoW Protocol - 币种排行
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 数字货币市值
Ondo - 加密货币行情
Falcon Finance - 币种排行
CoW Protocol - 比特币行情
LayerZero - 以太坊ETH价格
Virtuals - BTC行情
Artificial - 数字货币市值
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Hyperlane - 币种排行
Sui - 加密货币行情
Sophon - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 币种排行
OpenEden - 以太坊ETH价格
Hyperlane - 比特币
Artificial - 比特币
Ethena - 比特币
Injective - 比特币
Worldcoin - 比特币
Gitcoin - 币种排行
Particle - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 以太坊ETH价格
Stacks - 数字货币市值
Injective - 币种排行
Bittensor - BTC行情
MarsCoin - 数字货币市值