24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.63万 | $1,920.12万 | 0.65% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -1.97% |
| 241 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.56万 | $9,155.49万 | -1.30% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.63 | $88.10 | $77.20 | $170.07万 | $855.77万 | 1.90% |
| 262 |
CFXConflux
|
$0.04745 | $0.04915 | $0.04638 | $71.62万 | $2.54亿 | -1.72% |
| 579 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002034 | $16.12万 | $1,511.13万 | -2.92% |
| 672 |
CATICatizen
|
$0.04246 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -2.62% |
| 229 |
MITOMitosis
|
$0.00813 | $0.00864 | $0.00774 | $80.90万 | $404.52万 | -4.35% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.57万 | — | -7.63% |
| 481 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $26.47万 | $1.53亿 | -2.19% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 249 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $74.92万 | $4,903.99万 | -1.98% |
相关站点
共 40 个
United Stables - 比特币行情
Artificial Inu - 比特币
Caldera - 币种排行
Starknet - 比特币行情
Nillion - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
Filecoin - 比特币
USD.AI - 加密货币行情
Solana - 币种排行
LITEB - 比特币行情
Aptos - 以太坊ETH价格
Gitcoin - 数字货币市值
EUR - BTC行情
Artificial Inu - 比特币行情
LayerZero - 数字货币市值
USD1 - 币种排行
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 币种排行
Celo - 币种排行
Celestia - 比特币行情
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
比特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
USD1 - 比特币
Internet - BTC行情
Plume - 比特币
Sei - 币种排行
Aptos - 比特币
Internet - 以太坊ETH价格
Avalanche - 比特币
United Stables - 数字货币市值