Western Digital (bStocks Token
WDCB · 美元计价
$382.96
8.21%
≈ ￥2527.54
($29.06)
更新于 2026-10-28 14:30:01
24H 最高$388.00
24H 最低$352.81
今日开盘$353.9
24H 成交量$43.07万
流通市值$277.04万
24H 涨跌额($29.06)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.88万 | $1,791.25万 | 1.68% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 4.08% |
| 199 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $91.43万 | $8,781.62万 | 3.98% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $91.61万 | $771.56万 | 9.53% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 508 |
QIBENQI
|
$0.002133 | $0.002145 | $0.002026 | $19.33万 | $1,494.39万 | 3.24% |
| 527 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $18.02万 | $2,814.91万 | 1.41% |
| 227 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.92万 | $396.27万 | -1.73% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.67% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
狗币 - 币种排行
Pepe - BTC行情
Osmosis - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 比特币
NEAR Protocol - 比特币行情
比特现金 - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
Bittensor - 比特币
Synapse - 以太坊ETH价格
Gram - 币种排行
Zama - 比特币
BFUSD - 比特币
达世币 - 以太坊ETH价格
Lorenzo - BTC行情
RWUSD - 数字货币市值
Tree - 数字货币市值
Vana - 数字货币市值
Tutorial - 比特币
First Digital - 数字货币市值
First Digital - 数字货币市值
RWUSD - BTC行情
Injective - 以太坊ETH价格
MegaETH - 比特币行情
以太坊 - 以太坊ETH价格
Osmosis - 加密货币行情
Tutorial - 比特币
狗币 - BTC行情
Artificial - 数字货币市值
比特现金 - 比特币行情
BFUSD - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 比特币行情
United Stables - BTC行情