24H 最高$0.02552
24H 最低$0.02425
今日开盘$0.0243
24H 成交量$20.77万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 365 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $39.18万 | $1,877.73万 | 6.20% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.44万 | $2,234.86万 | 0.99% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.28万 | $8,946.73万 | 1.54% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $81.91 | $76.26 | $97.90万 | $817.49万 | 5.55% |
| 281 |
CFXConflux
|
$0.04827 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | 0.63% |
| 539 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -1.31% |
| 651 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.02% |
| 292 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $55.55万 | $405.95万 | -2.09% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.14万 | — | -7.19% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 313 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $51.01万 | $4,838.23万 | 0.75% |
相关站点
共 40 个
QQQB - 比特币行情
Plasma - 数字货币市值
Tutorial - BTC行情
Starknet - BTC行情
艾达币 - 比特币行情
Uniswap - 数字货币市值
Ethena - 比特币行情
Aster - BTC行情
Pump.fun - 数字货币市值
Tokamak - 比特币行情
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
MegaETH - BTC行情
Avalanche - BTC行情
Tokamak - BTC行情
Pump.fun - 数字货币市值
Gram - 数字货币市值
比特现金 - BTC行情
USD1 - 比特币行情
Plasma - 比特币
Bittensor - 比特币
Aptos - 比特币行情
MyShell - 以太坊ETH价格
Internet - 比特币行情
Plasma - 币种排行
Midnight - 数字货币市值
Huma Finance - 加密货币行情
达世币 - 数字货币市值
Aster - BTC行情
NEAR Protocol - 比特币
Algorand - 数字货币市值
Worldcoin - BTC行情
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - BTC行情
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Celestia - 数字货币市值
牛来 - BTC行情